RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,149 Value ($000) $480 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,250 Value ($000) $515 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,149 Value ($000) $417 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,564 Value ($000) $543 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,183 Value ($000) $436 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,045 Value ($000) $363 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,045 Value ($000) $494 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,270 Value ($000) $516 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,777 Value ($000) $381 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 6,952 Value ($000) $668 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,638 Value ($000) $757 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,758 Value ($000) $754 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,075 Value ($000) $608 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,700 Value ($000) $230 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,700 Value ($000) $209 Avg Close $65.24 Range $57.97 - $71.82