RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,421 Value ($000) $811 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,397 Value ($000) $736 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,646 Value ($000) $532 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,666 Value ($000) $486 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,136 Value ($000) $479 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,432 Value ($000) $537 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,570 Value ($000) $459 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,057 Value ($000) $493 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,000 Value ($000) $421 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 12,296 Value ($000) $885 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,522 Value ($000) $1,227 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 11,848 Value ($000) $1,160 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 10,520 Value ($000) $1,062 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,186 Value ($000) $261 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,195 Value ($000) $307 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,138 Value ($000) $311 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,543 Value ($000) $305 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,557 Value ($000) $306 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 14,717 Value ($000) $1,256 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 14,483 Value ($000) $1,119 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 14,602 Value ($000) $1,044 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 18,696 Value ($000) $1,076 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 17,148 Value ($000) $1,057 Avg Close $54.61 Range $41.85 - $65.84