RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,378 Value ($000) $13,824 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 74,840 Value ($000) $12,523 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 80,128 Value ($000) $11,700 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 91,146 Value ($000) $12,073 Avg Close $124.76 Range $111.65 - $134.35
Q3 2023
Shares 82,351 Value ($000) $5,927 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 105,941 Value ($000) $10,377 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 108,978 Value ($000) $10,672 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 98,227 Value ($000) $9,912 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 90,268 Value ($000) $7,389 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 90,536 Value ($000) $8,701 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 88,199 Value ($000) $8,738 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 88,640 Value ($000) $7,628 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 86,437 Value ($000) $7,430 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 83,635 Value ($000) $7,135 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 76,540 Value ($000) $5,914 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 81,194 Value ($000) $5,806 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 65,991 Value ($000) $3,797 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 89,851 Value ($000) $5,537 Avg Close $54.61 Range $41.85 - $65.84