RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,071 Value ($000) $930 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,539 Value ($000) $927 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,667 Value ($000) $828 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,389 Value ($000) $714 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,035 Value ($000) $583 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,921 Value ($000) $596 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,453 Value ($000) $547 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,029 Value ($000) $490 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,029 Value ($000) $423 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,124 Value ($000) $369 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,124 Value ($000) $502 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,124 Value ($000) $502 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,124 Value ($000) $517 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,124 Value ($000) $419 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 2,309 Value ($000) $229 Avg Close $86.76 Range $77.44 - $95.82
Q2 2021
Shares 8,514 Value ($000) $726 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,627 Value ($000) $667 Avg Close $65.24 Range $57.97 - $71.82