RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,153 Value ($000) $945 Avg Close $173.32 Range $155.03 - $188.00
Q2 2024
Shares 3,265 Value ($000) $328 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,265 Value ($000) $318 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,265 Value ($000) $275 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,875 Value ($000) $207 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,979 Value ($000) $292 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,265 Value ($000) $294 Avg Close $92.29 Range $87.24 - $97.16
Q1 2021
Shares 3,250 Value ($000) $222 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,250 Value ($000) $231 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,500 Value ($000) $201 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,800 Value ($000) $234 Avg Close $54.61 Range $41.85 - $65.84