RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102 Value ($000) $569 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,953 Value ($000) $494 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,953 Value ($000) $431 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,278 Value ($000) $434 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,584 Value ($000) $415 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,290 Value ($000) $399 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,750 Value ($000) $376 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,653 Value ($000) $551 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 24,936 Value ($000) $2,098 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 25,588 Value ($000) $1,842 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 26,415 Value ($000) $2,588 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 27,134 Value ($000) $2,657 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 47,718 Value ($000) $4,816 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 48,559 Value ($000) $3,975 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 50,734 Value ($000) $4,876 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 53,323 Value ($000) $5,283 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 54,121 Value ($000) $4,658 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 53,276 Value ($000) $4,580 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 52,598 Value ($000) $4,487 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 48,964 Value ($000) $3,783 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 32,498 Value ($000) $2,324 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 29,438 Value ($000) $1,694 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 29,664 Value ($000) $1,828 Avg Close $54.61 Range $41.85 - $65.84