RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,659 Value ($000) $3,605 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 19,884 Value ($000) $3,327 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 20,252 Value ($000) $2,957 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 20,389 Value ($000) $2,701 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 43,279 Value ($000) $5,008 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 43,336 Value ($000) $5,251 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 43,671 Value ($000) $4,384 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 44,483 Value ($000) $4,338 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 42,208 Value ($000) $3,038 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 23,533 Value ($000) $2,305 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 23,185 Value ($000) $2,270 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 47,125 Value ($000) $4,756 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 46,835 Value ($000) $3,834 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 46,353 Value ($000) $4,455 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 46,072 Value ($000) $4,564 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 23,480 Value ($000) $2,021 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 22,966 Value ($000) $1,974 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 22,386 Value ($000) $1,910 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 22,424 Value ($000) $1,733 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 21,772 Value ($000) $1,557 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 21,357 Value ($000) $1,229 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 22,262 Value ($000) $1,372 Avg Close $54.61 Range $41.85 - $65.84