RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,725 Value ($000) $3,984 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 22,460 Value ($000) $3,758 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 21,665 Value ($000) $3,164 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 23,346 Value ($000) $3,092 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 23,675 Value ($000) $2,740 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 24,124 Value ($000) $2,923 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 24,962 Value ($000) $2,506 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 24,930 Value ($000) $2,431 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 24,963 Value ($000) $2,100 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 24,860 Value ($000) $1,789 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 24,475 Value ($000) $2,398 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 25,488 Value ($000) $2,496 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 26,208 Value ($000) $2,645 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 26,421 Value ($000) $2,163 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 26,962 Value ($000) $2,591 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 27,228 Value ($000) $2,697 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 28,940 Value ($000) $2,491 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 29,188 Value ($000) $2,509 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 29,211 Value ($000) $2,492 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 29,232 Value ($000) $2,259 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 28,646 Value ($000) $2,048 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 28,314 Value ($000) $1,629 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 28,006 Value ($000) $1,726 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,725	$3,984	$173.32	$155.03 - $188.00
Q3 2025	22,460	$3,758	$154.28	$141.48 - $167.62
Q2 2025	21,665	$3,164	$131.75	$110.77 - $148.02
Q1 2025	23,346	$3,092	$124.76	$111.65 - $134.35
Q4 2024	23,675	$2,740	$118.27	$112.13 - $125.68
Q3 2024	24,124	$2,923	$111.08	$96.23 - $120.79
Q2 2024	24,962	$2,506	$100.12	$93.68 - $105.53
Q1 2024	24,930	$2,431	$86.83	$80.53 - $94.70
Q4 2023	24,963	$2,100	$75.63	$65.28 - $81.16
Q3 2023	24,860	$1,789	$81.24	$67.62 - $93.46
Q2 2023	24,475	$2,398	$92.28	$86.94 - $98.59
Q1 2023	25,488	$2,496	$92.29	$87.24 - $97.16
Q4 2022	26,208	$2,645	$87.65	$75.26 - $95.30
Q3 2022	26,421	$2,163	$83.84	$74.59 - $89.97
Q2 2022	26,962	$2,591	$88.52	$80.94 - $97.36
Q1 2022	27,228	$2,697	$86.76	$77.44 - $95.82
Q4 2021	28,940	$2,491	$79.32	$72.15 - $83.82
Q3 2021	29,188	$2,509	$77.40	$71.95 - $80.74
Q2 2021	29,211	$2,492	$75.71	$68.24 - $81.21
Q1 2021	29,232	$2,259	$65.24	$57.97 - $71.82
Q4 2020	28,646	$2,048	$58.43	$45.96 - $67.16
Q3 2020	28,314	$1,629	$53.70	$48.97 - $58.12
Q2 2020	28,006	$1,726	$54.61	$41.85 - $65.84