RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,542 Value ($000) $14,955 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 85,803 Value ($000) $14,357 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 88,647 Value ($000) $12,944 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 102,611 Value ($000) $13,592 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 103,705 Value ($000) $12,001 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 108,923 Value ($000) $13,197 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 181,111 Value ($000) $18,182 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 181,658 Value ($000) $17,717 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 170,626 Value ($000) $14,356 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 172,198 Value ($000) $12,393 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 167,297 Value ($000) $16,388 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 165,804 Value ($000) $16,237 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 163,730 Value ($000) $16,524 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 160,892 Value ($000) $13,171 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 156,529 Value ($000) $15,044 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 157,302 Value ($000) $15,584 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 157,418 Value ($000) $13,547 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 156,738 Value ($000) $13,473 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 158,749 Value ($000) $13,543 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 156,832 Value ($000) $12,118 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 92,172 Value ($000) $6,591 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 182,057 Value ($000) $10,476 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 185,202 Value ($000) $11,412 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,542	$14,955	$173.32	$155.03 - $188.00
Q3 2025	85,803	$14,357	$154.28	$141.48 - $167.62
Q2 2025	88,647	$12,944	$131.75	$110.77 - $148.02
Q1 2025	102,611	$13,592	$124.76	$111.65 - $134.35
Q4 2024	103,705	$12,001	$118.27	$112.13 - $125.68
Q3 2024	108,923	$13,197	$111.08	$96.23 - $120.79
Q2 2024	181,111	$18,182	$100.12	$93.68 - $105.53
Q1 2024	181,658	$17,717	$86.83	$80.53 - $94.70
Q4 2023	170,626	$14,356	$75.63	$65.28 - $81.16
Q3 2023	172,198	$12,393	$81.24	$67.62 - $93.46
Q2 2023	167,297	$16,388	$92.28	$86.94 - $98.59
Q1 2023	165,804	$16,237	$92.29	$87.24 - $97.16
Q4 2022	163,730	$16,524	$87.65	$75.26 - $95.30
Q3 2022	160,892	$13,171	$83.84	$74.59 - $89.97
Q2 2022	156,529	$15,044	$88.52	$80.94 - $97.36
Q1 2022	157,302	$15,584	$86.76	$77.44 - $95.82
Q4 2021	157,418	$13,547	$79.32	$72.15 - $83.82
Q3 2021	156,738	$13,473	$77.40	$71.95 - $80.74
Q2 2021	158,749	$13,543	$75.71	$68.24 - $81.21
Q1 2021	156,832	$12,118	$65.24	$57.97 - $71.82
Q4 2020	92,172	$6,591	$58.43	$45.96 - $67.16
Q3 2020	182,057	$10,476	$53.70	$48.97 - $58.12
Q2 2020	185,202	$11,412	$54.61	$41.85 - $65.84