RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,392 Value ($000) $14,377 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 94,363 Value ($000) $15,790 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 109,162 Value ($000) $15,940 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 111,495 Value ($000) $14,769 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 119,521 Value ($000) $13,831 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 127,934 Value ($000) $15,501 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 163,098 Value ($000) $16,373 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 175,404 Value ($000) $17,107 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 201,921 Value ($000) $16,990 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 169,810 Value ($000) $12,221 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 168,939 Value ($000) $16,549 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 165,637 Value ($000) $16,221 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 157,229 Value ($000) $15,868 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 3,633 Value ($000) $297 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 3,595 Value ($000) $346 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 144,565 Value ($000) $14,322 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 150,615 Value ($000) $12,962 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 224,610 Value ($000) $19,308 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 217,956 Value ($000) $18,594 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 214,400 Value ($000) $16,567 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 213,818 Value ($000) $12,303 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 216,136 Value ($000) $12,436 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 192,243 Value ($000) $11,846 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,392	$14,377	$173.32	$155.03 - $188.00
Q3 2025	94,363	$15,790	$154.28	$141.48 - $167.62
Q2 2025	109,162	$15,940	$131.75	$110.77 - $148.02
Q1 2025	111,495	$14,769	$124.76	$111.65 - $134.35
Q4 2024	119,521	$13,831	$118.27	$112.13 - $125.68
Q3 2024	127,934	$15,501	$111.08	$96.23 - $120.79
Q2 2024	163,098	$16,373	$100.12	$93.68 - $105.53
Q1 2024	175,404	$17,107	$86.83	$80.53 - $94.70
Q4 2023	201,921	$16,990	$75.63	$65.28 - $81.16
Q3 2023	169,810	$12,221	$81.24	$67.62 - $93.46
Q2 2023	168,939	$16,549	$92.28	$86.94 - $98.59
Q1 2023	165,637	$16,221	$92.29	$87.24 - $97.16
Q4 2022	157,229	$15,868	$87.65	$75.26 - $95.30
Q3 2022	3,633	$297	$83.84	$74.59 - $89.97
Q2 2022	3,595	$346	$88.52	$80.94 - $97.36
Q1 2022	144,565	$14,322	$86.76	$77.44 - $95.82
Q4 2021	150,615	$12,962	$79.32	$72.15 - $83.82
Q3 2021	224,610	$19,308	$77.40	$71.95 - $80.74
Q2 2021	217,956	$18,594	$75.71	$68.24 - $81.21
Q1 2021	214,400	$16,567	$65.24	$57.97 - $71.82
Q4 2020	213,818	$12,303	$58.43	$45.96 - $67.16
Q3 2020	216,136	$12,436	$53.70	$48.97 - $58.12
Q2 2020	192,243	$11,846	$54.61	$41.85 - $65.84