RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,493 Value ($000) $457 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 2,632 Value ($000) $440 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,621 Value ($000) $383 Avg Close $131.75 Range $110.77 - $148.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,493	$457	$173.32	$155.03 - $188.00
Q3 2025	2,632	$440	$154.28	$141.48 - $167.62
Q2 2025	2,621	$383	$131.75	$110.77 - $148.02