RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,202 Value ($000) $954 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,350 Value ($000) $895 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,346 Value ($000) $781 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,278 Value ($000) $699 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,274 Value ($000) $610 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,269 Value ($000) $638 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,265 Value ($000) $529 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 5,247 Value ($000) $441 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,398 Value ($000) $389 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,508 Value ($000) $540 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,782 Value ($000) $566 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,836 Value ($000) $589 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,263 Value ($000) $512 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,776 Value ($000) $555 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,756 Value ($000) $570 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,803 Value ($000) $499 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,121 Value ($000) $526 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,148 Value ($000) $524 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,127 Value ($000) $473 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,103 Value ($000) $436 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 6,441 Value ($000) $370 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,622 Value ($000) $408 Avg Close $54.61 Range $41.85 - $65.84