RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,357 Value ($000) $38,213 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 207,910 Value ($000) $34,790 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 209,429 Value ($000) $30,581 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 222,130 Value ($000) $29,423 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 227,769 Value ($000) $26,357 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 226,398 Value ($000) $27,430 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 225,644 Value ($000) $22,652 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 227,854 Value ($000) $22,223 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 234,535 Value ($000) $19,734 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 116,593 Value ($000) $8,391 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 112,628 Value ($000) $11,033 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 109,735 Value ($000) $10,746 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 107,834 Value ($000) $10,739 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 103,476 Value ($000) $8,471 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 102,126 Value ($000) $9,815 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 96,640 Value ($000) $9,574 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 90,914 Value ($000) $7,824 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 86,020 Value ($000) $7,394 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 82,751 Value ($000) $7,059 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 81,141 Value ($000) $6,270 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 66,745 Value ($000) $4,773 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 66,936 Value ($000) $3,852 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 72,370 Value ($000) $4,459 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,357	$38,213	$173.32	$155.03 - $188.00
Q3 2025	207,910	$34,790	$154.28	$141.48 - $167.62
Q2 2025	209,429	$30,581	$131.75	$110.77 - $148.02
Q1 2025	222,130	$29,423	$124.76	$111.65 - $134.35
Q4 2024	227,769	$26,357	$118.27	$112.13 - $125.68
Q3 2024	226,398	$27,430	$111.08	$96.23 - $120.79
Q2 2024	225,644	$22,652	$100.12	$93.68 - $105.53
Q1 2024	227,854	$22,223	$86.83	$80.53 - $94.70
Q4 2023	234,535	$19,734	$75.63	$65.28 - $81.16
Q3 2023	116,593	$8,391	$81.24	$67.62 - $93.46
Q2 2023	112,628	$11,033	$92.28	$86.94 - $98.59
Q1 2023	109,735	$10,746	$92.29	$87.24 - $97.16
Q4 2022	107,834	$10,739	$87.65	$75.26 - $95.30
Q3 2022	103,476	$8,471	$83.84	$74.59 - $89.97
Q2 2022	102,126	$9,815	$88.52	$80.94 - $97.36
Q1 2022	96,640	$9,574	$86.76	$77.44 - $95.82
Q4 2021	90,914	$7,824	$79.32	$72.15 - $83.82
Q3 2021	86,020	$7,394	$77.40	$71.95 - $80.74
Q2 2021	82,751	$7,059	$75.71	$68.24 - $81.21
Q1 2021	81,141	$6,270	$65.24	$57.97 - $71.82
Q4 2020	66,745	$4,773	$58.43	$45.96 - $67.16
Q3 2020	66,936	$3,852	$53.70	$48.97 - $58.12
Q2 2020	72,370	$4,459	$54.61	$41.85 - $65.84