RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,222 Value ($000) $3,158 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 15,782 Value ($000) $2,641 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 14,983 Value ($000) $2,188 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 47 Value ($000) $6 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 634 Value ($000) $81 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 2,129 Value ($000) $238 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 86,047 Value ($000) $8,392 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 74,448 Value ($000) $6,264 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 69,957 Value ($000) $5 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 70,115 Value ($000) $7 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 66,483 Value ($000) $7 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 60,144 Value ($000) $6 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 60,915 Value ($000) $4,986 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 91,277 Value ($000) $8,773 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 97,542 Value ($000) $9,663 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 99,104 Value ($000) $8,529 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 86,630 Value ($000) $7,447 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 86,813 Value ($000) $7,406 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 80,500 Value ($000) $6,220 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 75,682 Value ($000) $5,412 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 51,721 Value ($000) $2,976 Avg Close $53.70 Range $48.97 - $58.12