RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $683 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,384 Value ($000) $566 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,169 Value ($000) $463 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,160 Value ($000) $419 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,922 Value ($000) $338 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,890 Value ($000) $350 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,244 Value ($000) $627 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,307 Value ($000) $615 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,486 Value ($000) $209 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,867 Value ($000) $494 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,743 Value ($000) $269 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,842 Value ($000) $278 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,919 Value ($000) $295 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,058 Value ($000) $250 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,046 Value ($000) $293 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 10,984 Value ($000) $1,088 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,839 Value ($000) $400 Avg Close $79.32 Range $72.15 - $83.82
Q1 2021
Shares 7,832 Value ($000) $605 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 7,524 Value ($000) $538 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 7,065 Value ($000) $406 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,967 Value ($000) $429 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 3,890 Value ($000) $367 Avg Close $73.52 Range $37.83 - $86.43