RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,324 Value ($000) $2,077 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 10,288 Value ($000) $1,721 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 10,123 Value ($000) $1,478 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,342 Value ($000) $1,370 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,509 Value ($000) $1,216 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 10,440 Value ($000) $1,265 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,725 Value ($000) $1,077 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,555 Value ($000) $1,029 Avg Close $86.83 Range $80.53 - $94.70
Q1 2023
Shares 10,374 Value ($000) $1,016 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 10,769 Value ($000) $1,087 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 10,961 Value ($000) $1,053 Avg Close $88.52 Range $80.94 - $97.36