RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $211 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,244 Value ($000) $208 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,126 Value ($000) $164 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 502 Value ($000) $66 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 60 Value ($000) $7 Avg Close $118.27 Range $112.13 - $125.68
Q1 2024
Shares 9 Value ($000) $1 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9 Value ($000) $1 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 21 Value ($000) $2 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 13 Value ($000) $1 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 13 Value ($000) $1 Avg Close $92.29 Range $87.24 - $97.16
Q3 2020
Shares 8 Value ($000) $0 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 24 Value ($000) $1 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 18 Value ($000) $2 Avg Close $73.52 Range $37.83 - $86.43