RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,049 Value ($000) $40,540 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 220,994 Value ($000) $36,979 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 219,521 Value ($000) $32,054 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 220,183 Value ($000) $29,165 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 220,462 Value ($000) $25,512 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 220,062 Value ($000) $26,663 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 219,062 Value ($000) $21,992 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 249,262 Value ($000) $24,311 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 249,462 Value ($000) $20,990 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 252,062 Value ($000) $18,141 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 250,825 Value ($000) $24,571 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 261,925 Value ($000) $25,650 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 261,125 Value ($000) $26,353 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 266,625 Value ($000) $21,826 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 265,325 Value ($000) $25,500 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 267,125 Value ($000) $26,464 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 272,225 Value ($000) $23,427 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 274,325 Value ($000) $23,581 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 288,925 Value ($000) $24,648 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 273,825 Value ($000) $21,159 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 285,825 Value ($000) $20,440 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 273,625 Value ($000) $15,745 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 271,825 Value ($000) $16,750 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,049	$40,540	$173.32	$155.03 - $188.00
Q3 2025	220,994	$36,979	$154.28	$141.48 - $167.62
Q2 2025	219,521	$32,054	$131.75	$110.77 - $148.02
Q1 2025	220,183	$29,165	$124.76	$111.65 - $134.35
Q4 2024	220,462	$25,512	$118.27	$112.13 - $125.68
Q3 2024	220,062	$26,663	$111.08	$96.23 - $120.79
Q2 2024	219,062	$21,992	$100.12	$93.68 - $105.53
Q1 2024	249,262	$24,311	$86.83	$80.53 - $94.70
Q4 2023	249,462	$20,990	$75.63	$65.28 - $81.16
Q3 2023	252,062	$18,141	$81.24	$67.62 - $93.46
Q2 2023	250,825	$24,571	$92.28	$86.94 - $98.59
Q1 2023	261,925	$25,650	$92.29	$87.24 - $97.16
Q4 2022	261,125	$26,353	$87.65	$75.26 - $95.30
Q3 2022	266,625	$21,826	$83.84	$74.59 - $89.97
Q2 2022	265,325	$25,500	$88.52	$80.94 - $97.36
Q1 2022	267,125	$26,464	$86.76	$77.44 - $95.82
Q4 2021	272,225	$23,427	$79.32	$72.15 - $83.82
Q3 2021	274,325	$23,581	$77.40	$71.95 - $80.74
Q2 2021	288,925	$24,648	$75.71	$68.24 - $81.21
Q1 2021	273,825	$21,159	$65.24	$57.97 - $71.82
Q4 2020	285,825	$20,440	$58.43	$45.96 - $67.16
Q3 2020	273,625	$15,745	$53.70	$48.97 - $58.12
Q2 2020	271,825	$16,750	$54.61	$41.85 - $65.84