RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,158 Value ($000) $583 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 8,158 Value ($000) $469 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 8,158 Value ($000) $503 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,158	$583	$58.43	$45.96 - $67.16
Q3 2020	8,158	$469	$53.70	$48.97 - $58.12
Q2 2020	8,158	$503	$54.61	$41.85 - $65.84