RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,060 Value ($000) $8,814 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 43,058 Value ($000) $7,205 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 43,373 Value ($000) $6,333 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 44,494 Value ($000) $5,894 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 44,897 Value ($000) $5,195 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 45,439 Value ($000) $5,505 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 46,664 Value ($000) $4,685 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 48,481 Value ($000) $4,728 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 53,507 Value ($000) $4,502 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 56,237 Value ($000) $4,047 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 58,209 Value ($000) $5,702 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 60,166 Value ($000) $5,892 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 69,482 Value ($000) $7,012 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 70,934 Value ($000) $5,807 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 70,403 Value ($000) $6,766 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 51,604 Value ($000) $5,112 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 53,272 Value ($000) $4,585 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 54,247 Value ($000) $4,663 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 58,770 Value ($000) $5,014 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 60,092 Value ($000) $4,643 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 62,731 Value ($000) $4,486 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 78,349 Value ($000) $4,508 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 78,814 Value ($000) $4,857 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,060	$8,814	$173.32	$155.03 - $188.00
Q3 2025	43,058	$7,205	$154.28	$141.48 - $167.62
Q2 2025	43,373	$6,333	$131.75	$110.77 - $148.02
Q1 2025	44,494	$5,894	$124.76	$111.65 - $134.35
Q4 2024	44,897	$5,195	$118.27	$112.13 - $125.68
Q3 2024	45,439	$5,505	$111.08	$96.23 - $120.79
Q2 2024	46,664	$4,685	$100.12	$93.68 - $105.53
Q1 2024	48,481	$4,728	$86.83	$80.53 - $94.70
Q4 2023	53,507	$4,502	$75.63	$65.28 - $81.16
Q3 2023	56,237	$4,047	$81.24	$67.62 - $93.46
Q2 2023	58,209	$5,702	$92.28	$86.94 - $98.59
Q1 2023	60,166	$5,892	$92.29	$87.24 - $97.16
Q4 2022	69,482	$7,012	$87.65	$75.26 - $95.30
Q3 2022	70,934	$5,807	$83.84	$74.59 - $89.97
Q2 2022	70,403	$6,766	$88.52	$80.94 - $97.36
Q1 2022	51,604	$5,112	$86.76	$77.44 - $95.82
Q4 2021	53,272	$4,585	$79.32	$72.15 - $83.82
Q3 2021	54,247	$4,663	$77.40	$71.95 - $80.74
Q2 2021	58,770	$5,014	$75.71	$68.24 - $81.21
Q1 2021	60,092	$4,643	$65.24	$57.97 - $71.82
Q4 2020	62,731	$4,486	$58.43	$45.96 - $67.16
Q3 2020	78,349	$4,508	$53.70	$48.97 - $58.12
Q2 2020	78,814	$4,857	$54.61	$41.85 - $65.84