RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,868 Value ($000) $1,443 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,229 Value ($000) $1,377 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,229 Value ($000) $1,202 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,229 Value ($000) $1,090 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 8,229 Value ($000) $952 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,151 Value ($000) $1,109 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,751 Value ($000) $979 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,457 Value ($000) $727 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 8,057 Value ($000) $678 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,657 Value ($000) $623 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 9,257 Value ($000) $907 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 9,857 Value ($000) $965 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 10,486 Value ($000) $1,058 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 11,057 Value ($000) $905 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 11,257 Value ($000) $1,071 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 11,257 Value ($000) $1,115 Avg Close $86.76 Range $77.44 - $95.82