RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,315 Value ($000) $7,577 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 42,495 Value ($000) $7,111 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 48,108 Value ($000) $7,025 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 48,524 Value ($000) $5,615 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 51,261 Value ($000) $6,211 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 50,419 Value ($000) $5,062 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 50,398 Value ($000) $4,915 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 54,656 Value ($000) $4,599 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 59,698 Value ($000) $4,303 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 52,073 Value ($000) $5,101 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 33,067 Value ($000) $3,238 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 33,537 Value ($000) $3,385 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 32,839 Value ($000) $2,688 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 33,808 Value ($000) $3,249 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 35,060 Value ($000) $3,473 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 33,506 Value ($000) $2,884 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 51,511 Value ($000) $4,428 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 49,613 Value ($000) $4,232 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 36,466 Value ($000) $2,818 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 30,322 Value ($000) $2,168 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 36,451 Value ($000) $2,097 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 40,874 Value ($000) $2,519 Avg Close $54.61 Range $41.85 - $65.84