RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639 Value ($000) $301 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,833 Value ($000) $307 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,813 Value ($000) $265 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,671 Value ($000) $221 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 1,671 Value ($000) $202 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 3,483 Value ($000) $340 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,471 Value ($000) $292 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,471 Value ($000) $322 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,596 Value ($000) $744 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,162 Value ($000) $701 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,779 Value ($000) $583 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,480 Value ($000) $449 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,591 Value ($000) $537 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,091 Value ($000) $306 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,073 Value ($000) $264 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,274 Value ($000) $453 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,656 Value ($000) $397 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,605 Value ($000) $356 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,930 Value ($000) $281 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,030 Value ($000) $232 Avg Close $53.70 Range $48.97 - $58.12