RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $98 Avg Close $173.32 Range $155.03 - $188.00
Q3 2022
Shares 192,319 Value ($000) $15,743 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 254,597 Value ($000) $24,469 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 254,597 Value ($000) $25,223 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 242,485 Value ($000) $20,868 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 184,400 Value ($000) $15,851 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 184,400 Value ($000) $15,731 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 184,400 Value ($000) $14,249 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 184,400 Value ($000) $13,186 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 184,400 Value ($000) $10,610 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 184,400 Value ($000) $11,363 Avg Close $54.61 Range $41.85 - $65.84