RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 825,672 Value ($000) $59,424 Avg Close $81.24 Range $67.62 - $93.46

Q4 2021

Shares 247,391 Value ($000) $21,290 Avg Close $79.32 Range $72.15 - $83.82

Q3 2020

Shares 400,350 Value ($000) $23,036 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 132,931 Value ($000) $8,191 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	825,672	$59,424	$81.24	$67.62 - $93.46
Q4 2021	247,391	$21,290	$79.32	$72.15 - $83.82
Q3 2020	400,350	$23,036	$53.70	$48.97 - $58.12
Q2 2020	132,931	$8,191	$54.61	$41.85 - $65.84