RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,547 Value ($000) $1,017 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,463 Value ($000) $747 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,233 Value ($000) $618 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,034 Value ($000) $534 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,995 Value ($000) $462 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,413 Value ($000) $777 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,286 Value ($000) $832 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,929 Value ($000) $968 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,222 Value ($000) $860 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,189 Value ($000) $517 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,937 Value ($000) $680 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,998 Value ($000) $587 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 26,643 Value ($000) $2,689 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 28,380 Value ($000) $2,323 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 28,540 Value ($000) $2,743 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 30,699 Value ($000) $3,041 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 37,847 Value ($000) $3,257 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 36,360 Value ($000) $3,125 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 30,027 Value ($000) $2,562 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 35,588 Value ($000) $2,545 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 28,249 Value ($000) $1,741 Avg Close $54.61 Range $41.85 - $65.84