RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,701 Value ($000) $13,333 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 80,092 Value ($000) $13,402 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 69,821 Value ($000) $10,195 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 45,839 Value ($000) $6,072 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 43,611 Value ($000) $5,047 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 42,610 Value ($000) $5,163 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 44,454 Value ($000) $4,463 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 43,727 Value ($000) $4,265 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 43,785 Value ($000) $3,684 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 29,423 Value ($000) $2,118 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 34,192 Value ($000) $3,349 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 31,116 Value ($000) $3,047 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 28,406 Value ($000) $3 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 25,499 Value ($000) $2,087 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 39,110 Value ($000) $3,759 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 32,812 Value ($000) $3,251 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 18,601 Value ($000) $1,601 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 26,840 Value ($000) $2,307 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 32,416 Value ($000) $2,765 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 15,447 Value ($000) $1,194 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 25,772 Value ($000) $1,843 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 20,392 Value ($000) $1,173 Avg Close $53.70 Range $48.97 - $58.12