RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,659 Value ($000) $7,817 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 25,828 Value ($000) $4,289 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 11,315 Value ($000) $1,497 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,830 Value ($000) $896 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,868 Value ($000) $948 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 5,780 Value ($000) $564 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,780 Value ($000) $488 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,780 Value ($000) $417 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,780 Value ($000) $566 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,780 Value ($000) $568 Avg Close $92.29 Range $87.24 - $97.16