RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,173 Value ($000) $38,546 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 208,731 Value ($000) $34,927 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 208,499 Value ($000) $30,445 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 211,190 Value ($000) $27,974 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 208,419 Value ($000) $24,118 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 204,861 Value ($000) $24,821 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 204,809 Value ($000) $20,561 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 200,172 Value ($000) $19,523 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 190,938 Value ($000) $16,066 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 186,252 Value ($000) $13,405 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 180,370 Value ($000) $17,669 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 175,592 Value ($000) $17,196 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 177,116 Value ($000) $18 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 176,864 Value ($000) $14,478 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 172,408 Value ($000) $16,570 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 170,596 Value ($000) $16,901 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 171,536 Value ($000) $14,762 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 165,161 Value ($000) $14,197 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 162,193 Value ($000) $13,837 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 150,255 Value ($000) $10,745 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 148,004 Value ($000) $8,516 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 150,619 Value ($000) $9,281 Avg Close $54.61 Range $41.85 - $65.84