RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,512,309 Value ($000) $8,164,005 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 54,899,825 Value ($000) $9,183,701 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 55,912,928 Value ($000) $8,163,341 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 54,370,669 Value ($000) $7,201,370 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 55,212,930 Value ($000) $6,388,869 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 63,679,996 Value ($000) $7,714,940 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 70,431,231 Value ($000) $7,070,745 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 68,394,575 Value ($000) $6,670,523 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 65,233,410 Value ($000) $5,488,752 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 54,070,188 Value ($000) $3,891,445 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 45,420,178 Value ($000) $4,449,299 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 46,031,264 Value ($000) $4,507,632 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 52,460,756 Value ($000) $5,294,124 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 47,675,652 Value ($000) $3,902,865 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 43,728,084 Value ($000) $4,201,941 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 41,171,497 Value ($000) $4,079,206 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 36,734,748 Value ($000) $3,161,345 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 35,061,993 Value ($000) $3,014,114 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 32,200,638 Value ($000) $2,746,888 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 27,778,914 Value ($000) $2,146,561 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 30,401,311 Value ($000) $2,173,978 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 29,296,294 Value ($000) $1,685,714 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 29,011,767 Value ($000) $1,787,715 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 11,572,865 Value ($000) $1,091,668 Avg Close $73.52 Range $37.83 - $86.43