RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022 Value ($000) $371 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,022 Value ($000) $338 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,868 Value ($000) $273 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,868 Value ($000) $247 Avg Close $124.76 Range $111.65 - $134.35
Q2 2023
Shares 2,284 Value ($000) $224 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,284 Value ($000) $224 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,369 Value ($000) $239 Avg Close $87.65 Range $75.26 - $95.30