RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,278 Value ($000) $1 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 26,687 Value ($000) $2 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 22,496 Value ($000) $2 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 89,219 Value ($000) $9 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 101,119 Value ($000) $10 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 101,119 Value ($000) $10 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 95,906 Value ($000) $7,851 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 91,088 Value ($000) $8,754 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 80,126 Value ($000) $6,896 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 70,651 Value ($000) $6,073 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 62,797 Value ($000) $5,357 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 54,429 Value ($000) $4,206 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 45,378 Value ($000) $3,245 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 43,541 Value ($000) $2,505 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 37,813 Value ($000) $2,330 Avg Close $54.61 Range $41.85 - $65.84