RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,916 Value ($000) $572 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,127 Value ($000) $547 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,563 Value ($000) $644 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,508 Value ($000) $425 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,548 Value ($000) $256 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,186 Value ($000) $311 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,789 Value ($000) $319 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 13,883 Value ($000) $999 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 24,349 Value ($000) $2,385 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 25,946 Value ($000) $2,541 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 37,853 Value ($000) $3,820 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 38,114 Value ($000) $3,120,037 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 33,471 Value ($000) $3,216,945 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 39,851 Value ($000) $3,948 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 27,718 Value ($000) $2,385 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 29,066 Value ($000) $2,499 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 28,468 Value ($000) $2,429 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 29,642 Value ($000) $2,290 Avg Close $65.24 Range $57.97 - $71.82