RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,290,398 Value ($000) $793,748 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,034,014 Value ($000) $675,012 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,352,340 Value ($000) $635,529 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,770,645 Value ($000) $367,000 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 661,206 Value ($000) $76,515 Avg Close $118.27 Range $112.13 - $125.68
Q1 2021
Shares 3,121 Value ($000) $241 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 4,066 Value ($000) $234 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 30,516 Value ($000) $1,880 Avg Close $54.61 Range $41.85 - $65.84