RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,977 Value ($000) $2,930 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 15,569 Value ($000) $2,605 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 15,914 Value ($000) $2,324 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,914 Value ($000) $2,108 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 12,469 Value ($000) $1,443 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 12,902 Value ($000) $1,563 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,482 Value ($000) $852 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,587 Value ($000) $837 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 8,776 Value ($000) $738 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 11,936 Value ($000) $859 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,099 Value ($000) $1,185 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 12,339 Value ($000) $1,208 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,339 Value ($000) $1,245 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,668 Value ($000) $1,119 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 10,198 Value ($000) $980 Avg Close $88.52 Range $80.94 - $97.36
Q2 2021
Shares 11,860 Value ($000) $1,012 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 12,142 Value ($000) $938 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 11,834 Value ($000) $846 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 11,834 Value ($000) $681 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 13,079 Value ($000) $806 Avg Close $54.61 Range $41.85 - $65.84