RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $211 Avg Close $173.32 Range $155.03 - $188.00
Q2 2023
Shares 2,673 Value ($000) $262 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,388 Value ($000) $332 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,448 Value ($000) $348 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,863 Value ($000) $316 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,827 Value ($000) $367 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,873 Value ($000) $383 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,845 Value ($000) $331 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,957 Value ($000) $340 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,432 Value ($000) $378 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,125 Value ($000) $396 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,297 Value ($000) $451 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 6,222 Value ($000) $358 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,252 Value ($000) $386 Avg Close $54.61 Range $41.85 - $65.84