RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 502 Value ($000) $49,733 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 502 Value ($000) $43,202 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 502 Value ($000) $43,151 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 502 Value ($000) $42,826 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 537 Value ($000) $38,401 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 537 Value ($000) $30,899 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 737 Value ($000) $45,414 Avg Close $54.61 Range $41.85 - $65.84