RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,288 Value ($000) $8,673 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 49,398 Value ($000) $8,266 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 48,960 Value ($000) $7,149 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 48,655 Value ($000) $6,445 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 48,060 Value ($000) $5,562 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 48,766 Value ($000) $5,908 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 48,045 Value ($000) $4,823 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 52,925 Value ($000) $5,162 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 51,310 Value ($000) $4,317 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 51,114 Value ($000) $3,679 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 46,190 Value ($000) $4,525 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 41,225 Value ($000) $4,037 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 39,210 Value ($000) $3,957 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 36,263 Value ($000) $2,968 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 30,292 Value ($000) $2,911 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 28,682 Value ($000) $2,842 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 25,653 Value ($000) $2,208 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 18,743 Value ($000) $1,611 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 15,158 Value ($000) $1,084 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 15,158 Value ($000) $1,084 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 15,158 Value ($000) $1,084 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 12,362 Value ($000) $711 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 4,480 Value ($000) $581 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,288	$8,673	$173.32	$155.03 - $188.00
Q3 2025	49,398	$8,266	$154.28	$141.48 - $167.62
Q2 2025	48,960	$7,149	$131.75	$110.77 - $148.02
Q1 2025	48,655	$6,445	$124.76	$111.65 - $134.35
Q4 2024	48,060	$5,562	$118.27	$112.13 - $125.68
Q3 2024	48,766	$5,908	$111.08	$96.23 - $120.79
Q2 2024	48,045	$4,823	$100.12	$93.68 - $105.53
Q1 2024	52,925	$5,162	$86.83	$80.53 - $94.70
Q4 2023	51,310	$4,317	$75.63	$65.28 - $81.16
Q3 2023	51,114	$3,679	$81.24	$67.62 - $93.46
Q2 2023	46,190	$4,525	$92.28	$86.94 - $98.59
Q1 2023	41,225	$4,037	$92.29	$87.24 - $97.16
Q4 2022	39,210	$3,957	$87.65	$75.26 - $95.30
Q3 2022	36,263	$2,968	$83.84	$74.59 - $89.97
Q2 2022	30,292	$2,911	$88.52	$80.94 - $97.36
Q1 2022	28,682	$2,842	$86.76	$77.44 - $95.82
Q4 2021	25,653	$2,208	$79.32	$72.15 - $83.82
Q3 2021	18,743	$1,611	$77.40	$71.95 - $80.74
Q2 2021	15,158	$1,084	$75.71	$68.24 - $81.21
Q1 2021	15,158	$1,084	$65.24	$57.97 - $71.82
Q4 2020	15,158	$1,084	$58.43	$45.96 - $67.16
Q3 2020	12,362	$711	$53.70	$48.97 - $58.12
Q2 2020	4,480	$581	$54.61	$41.85 - $65.84