RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,725 Value ($000) $10,587 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 53,853 Value ($000) $9,011 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 53,322 Value ($000) $8,402 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 77,734 Value ($000) $10,297 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 82,110 Value ($000) $9,502 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 90,598 Value ($000) $9,095 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 90,598 Value ($000) $9,095 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 88,744 Value ($000) $8,655 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 89,507 Value ($000) $7,531 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 100,140 Value ($000) $7,207 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 98,996 Value ($000) $9,698 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 96,340 Value ($000) $9,435 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 101,474 Value ($000) $10,241 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 94,052 Value ($000) $7,698 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 90,696 Value ($000) $8,717 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 87,049 Value ($000) $8,623 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 70,733 Value ($000) $6,087 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 79,801 Value ($000) $6,860 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 72,642 Value ($000) $6,198 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 66,401 Value ($000) $5,131 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 66,921 Value ($000) $4,785 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 50,891 Value ($000) $2,928 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 56,945 Value ($000) $3,508 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 23,622 Value ($000) $2,227 Avg Close $73.52 Range $37.83 - $86.43