RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,836 Value ($000) $7,123 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 25,701 Value ($000) $4,301 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 12,304 Value ($000) $1,797 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 349,378 Value ($000) $46,279 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 605,150 Value ($000) $70,028 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 209,716 Value ($000) $25,409 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,836	$7,123	$173.32	$155.03 - $188.00
Q3 2025	25,701	$4,301	$154.28	$141.48 - $167.62
Q2 2025	12,304	$1,797	$131.75	$110.77 - $148.02
Q1 2025	349,378	$46,279	$124.76	$111.65 - $134.35
Q4 2024	605,150	$70,028	$118.27	$112.13 - $125.68
Q3 2024	209,716	$25,409	$111.08	$96.23 - $120.79