RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,059 Value ($000) $5,696 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 32,122 Value ($000) $5,375 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 32,450 Value ($000) $4,738 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 32,573 Value ($000) $4,315 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 31,742 Value ($000) $3,673 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 31,764 Value ($000) $3,849 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 31,797 Value ($000) $3,192 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 31,416 Value ($000) $3,064 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 31,603 Value ($000) $2,659 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 33,541 Value ($000) $2,414 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 33,346 Value ($000) $3,267 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 33,264 Value ($000) $3,191 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 32,986 Value ($000) $3,329 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 33,291 Value ($000) $2,725 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 33,253 Value ($000) $3,196 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 33,324 Value ($000) $3,301 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 33,772 Value ($000) $2,906 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 33,576 Value ($000) $2,886 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 34,977 Value ($000) $2,983 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 35,724 Value ($000) $2,760 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 37,340 Value ($000) $2,670 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 42,591 Value ($000) $2,450 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 44,164 Value ($000) $2,721 Avg Close $54.61 Range $41.85 - $65.84