RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,544 Value ($000) $834 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,668 Value ($000) $778 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,909 Value ($000) $717 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,556 Value ($000) $603 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,023 Value ($000) $466 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 4,059 Value ($000) $407 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,992 Value ($000) $877 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 8,813 Value ($000) $742 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,352 Value ($000) $601 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,568 Value ($000) $741 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,767 Value ($000) $663 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,511 Value ($000) $657 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,192 Value ($000) $507 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,329 Value ($000) $608 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,236 Value ($000) $618 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,844 Value ($000) $503 Avg Close $79.32 Range $72.15 - $83.82
Q3 2020
Shares 1,374 Value ($000) $82 Avg Close $53.70 Range $48.97 - $58.12