RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,414 Value ($000) $22,084 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 120,129 Value ($000) $20,101 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 120,672 Value ($000) $17,621 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 120,376 Value ($000) $15,945 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 120,043 Value ($000) $13,891 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 120,063 Value ($000) $14,547 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 119,222 Value ($000) $11,969 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 119,516 Value ($000) $11,656 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 118,202 Value ($000) $9,945 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 117,416 Value ($000) $8,450 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 106,690 Value ($000) $10,451 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 106,078 Value ($000) $10,388 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 104,196 Value ($000) $10,516 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 103,724 Value ($000) $8,491 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 103,574 Value ($000) $9,955 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 103,330 Value ($000) $10,237 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 103,829 Value ($000) $8,936 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 103,704 Value ($000) $8,914 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 103,435 Value ($000) $8,824 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 103,472 Value ($000) $7,995 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 103,845 Value ($000) $6,978 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 105,104 Value ($000) $6,048 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 104,635 Value ($000) $6,448 Avg Close $54.61 Range $41.85 - $65.84