RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,426 Value ($000) $12,549 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 68,306 Value ($000) $11,430 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 66,810 Value ($000) $9,756 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 66,798 Value ($000) $8,848 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 66,796 Value ($000) $7,730 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 66,778 Value ($000) $8,091 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 66,783 Value ($000) $6,704 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 68,097 Value ($000) $6,641 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 67,349 Value ($000) $5,667 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 67,007 Value ($000) $4,823 Avg Close $81.24 Range $67.62 - $93.46