RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $8 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 267 Value ($000) $45 Avg Close $154.28 Range $141.48 - $167.62

Q4 2024

Shares 261 Value ($000) $30 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$8	$173.32	$155.03 - $188.00
Q3 2025	267	$45	$154.28	$141.48 - $167.62
Q4 2024	261	$30	$118.27	$112.13 - $125.68