RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,086 Value ($000) $260 Avg Close $75.63 Range $65.28 - $81.16

Q1 2022

Shares 4,072 Value ($000) $403 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 7,210 Value ($000) $620 Avg Close $79.32 Range $72.15 - $83.82

Q2 2020

Shares 16,740 Value ($000) $1,032 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,086	$260	$75.63	$65.28 - $81.16
Q1 2022	4,072	$403	$86.76	$77.44 - $95.82
Q4 2021	7,210	$620	$79.32	$72.15 - $83.82
Q2 2020	16,740	$1,032	$54.61	$41.85 - $65.84