RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,668,081 Value ($000) $672,726 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,850,981 Value ($000) $644,385 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,041,381 Value ($000) $590,122 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,753,981 Value ($000) $497,252 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,757,981 Value ($000) $434,874 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,946,281 Value ($000) $478,131 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,936,881 Value ($000) $395,223 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,306,181 Value ($000) $419,982 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,551,381 Value ($000) $382,953 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,699,781 Value ($000) $338,243 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,284,581 Value ($000) $517,678 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,834,081 Value ($000) $571,332 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,000,881 Value ($000) $605,609 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,445,414 Value ($000) $527,622 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,473,514 Value ($000) $622,169 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,482,914 Value ($000) $642,262 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,731,414 Value ($000) $493,245 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,990,714 Value ($000) $514,962 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,195,814 Value ($000) $528,565 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,840,480 Value ($000) $451,294 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,768,380 Value ($000) $412,497 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,890,480 Value ($000) $338,938 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,993,780 Value ($000) $369,337 Avg Close $54.61 Range $41.85 - $65.84