RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,258 Value ($000) $22,606 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 128,351 Value ($000) $21,477 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 132,178 Value ($000) $19,301 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 134,845 Value ($000) $17,862 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 132,765 Value ($000) $15,364 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 133,673 Value ($000) $16,196 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 134,284 Value ($000) $13,481 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 135,825 Value ($000) $13,247 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 134,156 Value ($000) $11,288 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 138,756 Value ($000) $9,986 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 135,963 Value ($000) $13,319 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 131,277 Value ($000) $13 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 124,041 Value ($000) $10,154 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 117,423 Value ($000) $11,285 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 107,776 Value ($000) $10,677 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 109,553 Value ($000) $9,428 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 107,019 Value ($000) $9,199 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 107,846 Value ($000) $9,200 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 107,706 Value ($000) $8,322 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 105,220 Value ($000) $7,524 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 97,744 Value ($000) $5,624 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 70,579 Value ($000) $4,349 Avg Close $54.61 Range $41.85 - $65.84