RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $213 Avg Close $173.32 Range $155.03 - $188.00
Q4 2023
Shares 898 Value ($000) $76 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 995 Value ($000) $72 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,003 Value ($000) $98 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 906 Value ($000) $89 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 941 Value ($000) $95 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 886 Value ($000) $73 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 884 Value ($000) $85 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 882 Value ($000) $87 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 896 Value ($000) $77 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 879 Value ($000) $76 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 869 Value ($000) $74 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 867 Value ($000) $67 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 715 Value ($000) $51 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 663 Value ($000) $38 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 653 Value ($000) $40 Avg Close $54.61 Range $41.85 - $65.84