RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,718 Value ($000) $6,918 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 75,012 Value ($000) $12,552 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,776 Value ($000) $1,308 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,534 Value ($000) $1,263 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,851 Value ($000) $562 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,895 Value ($000) $472 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,996 Value ($000) $401 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,552 Value ($000) $346 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,575 Value ($000) $301 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,703 Value ($000) $267 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,581 Value ($000) $351 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,524 Value ($000) $345 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,518 Value ($000) $355 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,515 Value ($000) $288 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,442 Value ($000) $331 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,471 Value ($000) $344 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,732 Value ($000) $149 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 861 Value ($000) $74 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,397 Value ($000) $375 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 4,366 Value ($000) $312 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 830 Value ($000) $48 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,146 Value ($000) $71 Avg Close $54.61 Range $41.85 - $65.84